Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 82 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 82.00 0.480 0.510 0.33 -11.93
Morgan Stanley Call 80 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 80.00 - - 0.82 11.26
JP Morgan Call 86 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 86.00 0.012 0.052 0.55 18.11
Morgan Stanley Call 115 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 115.00 - - 1.41 9.45
JP Morgan Put 88 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 88.00 - - - -
Morgan Stanley Call 100 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 100.00 - - 1.09 11.61
JP Morgan Call 77.5 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 77.50 0.160 0.180 - -
Morgan Stanley Call 130 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 130.00 - - 1.70 8.09
JP Morgan Put 72 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 72.00 0.034 0.064 0.45 -19.13
Morgan Stanley Call 85 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 85.00 - - 0.74 15.04
JP Morgan Call 82.5 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 82.50 0.033 0.063 0.41 22.49
Morgan Stanley Put 75 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 75.00 - - - -
JP Morgan Put 75 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 75.00 0.089 0.110 0.35 -21.11
Morgan Stanley Call 105 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 105.00 - - 1.20 10.72
JP Morgan Put 76 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 76.00 0.120 0.140 0.34 -20.39
Morgan Stanley Call 120 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 120.00 - - 1.51 8.99
JP Morgan Put 84 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 84.00 0.650 0.690 0.31 -10.10
Morgan Stanley Call 95 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 95.00 - - 0.96 12.79
JP Morgan Put 92.5 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 92.50 - - - -
Morgan Stanley Call 90 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 90.00 - - 0.83 14.43
JP Morgan Call 102.5 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 102.50 0.001 0.100 1.34 8.02
Morgan Stanley Call 110 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 110.00 - - 1.31 10.02
JP Morgan Call 88 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 88.00 0.008 0.058 0.66 15.39
JP Morgan Put 90 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 90.00 - - - -
JP Morgan Call 94 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 94.00 0.002 0.082 0.93 11.32
JP Morgan Put 97.5 CSGP 21.06.2024   Put CoStar Group Inc 2024-06-21 97.50 - - - -
JP Morgan Call 95 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 95.00 0.002 0.082 0.94 11.43
JP Morgan Call 92 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 92.00 0.003 0.073 0.84 12.29
JP Morgan Call 80 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 80.00 0.073 0.093 0.38 21.12
JP Morgan Call 92.5 CSGP 21.06.2024   Call CoStar Group Inc 2024-06-21 92.50 0.003 0.073 0.84 12.62