Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 220.00 - - 1.12 -18.97
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 270.00 - - 1.05 20.37
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 250.00 - - 0.36 -29.43
JP Morgan Call 245 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 245.00 - - 0.29 45.26
JP Morgan Put 235 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 235.00 - - 0.72 -25.31
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 260.00 - - 0.80 24.61
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 310.00 - - 2.19 10.71
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 240.00 - - 0.41 -44.47
JP Morgan Put 215 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 215.00 - - 1.28 -16.91
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 260.00 - - - -
JP Morgan Put 225 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 225.00 - - 1.57 -11.02
JP Morgan Call 275 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 275.00 - - 1.21 17.93
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 230.00 - - 1.01 -18.11
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 300.00 - - 1.95 11.82
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 250.00 - - 0.35 49.70
JP Morgan Put 255 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 255.00 - - - -
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 240.00 - - 0.35 28.06
JP Morgan Call 265 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 265.00 - - 0.92 22.63
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 210.00 - - 1.44 -15.27
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 290.00 - - 1.77 12.47
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 245.00 - - 0.32 -44.21
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 255.00 - - 0.55 34.63
JP Morgan Put 240 STZ 25.10.2024   Put Constellation Brands... 10/25/2024 240.00 - - 0.39 -22.13
JP Morgan Call 245 STZ 25.10.2024   Call Constellation Brands... 10/25/2024 245.00 - - 0.38 19.67
JP Morgan Call 250 STZ 25.10.2024   Call Constellation Brands... 10/25/2024 250.00 - - 0.41 20.94
JP Morgan Put 230 STZ 25.10.2024   Put Constellation Brands... 10/25/2024 230.00 - - 0.51 -20.51
JP Morgan Call 240 STZ 25.10.2024   Call Constellation Brands... 10/25/2024 240.00 - - 0.43 15.51
JP Morgan Put 235 STZ 25.10.2024   Put Constellation Brands... 10/25/2024 235.00 - - 0.41 -23.85
JP Morgan Call 240 STZ 01.11.2024   Call Constellation Brands... 11/1/2024 240.00 - - 0.41 12.99
JP Morgan Put 235 STZ 01.11.2024   Put Constellation Brands... 11/1/2024 235.00 - - 0.35 -21.40
* Too many results found, please restrict the search by using the filter options.