Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 255.00 - - 0.59 27.86
JP Morgan Put 260 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 260.00 - - - -
JP Morgan Put 240 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 240.00 - - 0.76 -23.12
JP Morgan Call 270 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 270.00 - - 1.13 17.21
JP Morgan Put 245 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 245.00 - - 0.59 -27.31
JP Morgan Put 255 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 255.00 - - - -
JP Morgan Call 265 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 265.00 - - 0.86 22.51
JP Morgan Call 260 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 260.00 - - 0.77 23.39
JP Morgan Put 235 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 235.00 - - 1.08 -16.41
JP Morgan Put 250 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 250.00 - - 0.58 -23.82
JP Morgan Put 230 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 230.00 - - 1.24 -14.93
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 250.00 - - 0.60 23.06
JP Morgan Call 245 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 245.00 - - 0.53 21.68
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 245.00 - - 0.46 14.75
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 245.00 - - 0.42 -20.09
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 260.00 - - 0.42 22.96
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 240.00 - - 0.49 -19.10
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 250.00 - - 0.44 -16.96
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 265.00 - - 0.48 21.85
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 230.00 - - 0.60 -17.54
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 255.00 - - - -
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 255.00 - - 0.45 19.01
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 250.00 - - 0.46 16.80
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 235.00 - - 0.52 -19.67
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 - - 0.32 -40.30
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 0.001 - 0.32 -40.30
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 380.00 - - 1.17 11.02
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 - - - -
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 340.00 - - 0.95 13.30
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 245.00 - - 0.25 -27.17
* Too many results found, please restrict the search by using the filter options.