Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 112 COP 21.06.2024   Call ConocoPhillips 2024-06-21 112.00 0.310 0.360 0.27 25.43
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 2024-06-21 115.00 0.156 0.184 0.24 -28.47
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 120.00 0.019 0.089 0.74 17.45
JP Morgan Put 120 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 120.00 - - - -
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 2024-06-21 110.00 0.490 0.540 0.31 19.22
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 0.001 0.032 0.81 19.25
JP Morgan Call 138 COP 21.06.2024   Call ConocoPhillips 2024-06-21 138.00 - - 0.85 17.29
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 2024-06-21 118.00 0.350 0.410 0.34 -16.47
JP Morgan Put 122 COP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 122.00 - - - -
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 0.001 0.032 0.45 31.33
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 0.001 0.031 0.42 34.75
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 0.001 0.031 0.56 26.86
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 2024-06-21 100.00 0.001 0.031 0.55 -25.69
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 140.00 - - 1.12 13.86
JP Morgan Call 160 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 160.00 - - 1.51 10.90
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 2024-06-21 90.00 2.08 - 0.87 4.57
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 2024-06-21 120.00 0.470 0.690 - -
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 2024-06-21 135.00 0.001 0.032 0.67 21.48
BVT Put 120 COP 21.06.2024   Put ConocoPhillips 2024-06-21 120.00 0.530 0.590 0.31 -13.88
JP Morgan Put 126 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 126.00 - - - -
JP Morgan Call 114 COP 21.06.2024   Call ConocoPhillips 2024-06-21 114.00 0.190 0.230 0.26 30.77
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 150.00 - - 1.18 13.44
JP Morgan Put 114 COP 21.06.2024   Put ConocoPhillips 2024-06-21 114.00 0.120 0.160 0.25 -27.85
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 0.015 0.032 0.29 42.08
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 2024-06-21 134.00 0.001 0.150 0.72 18.84
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 135.00 0.001 0.150 0.97 14.88
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 110.00 - - 2.07 4.40
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 150.00 - - 1.27 11.98
JP Morgan Put 110 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 110.00 0.026 0.086 - -
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 2024-06-21 105.00 0.004 0.032 0.37 -33.19
* Too many results found, please restrict the search by using the filter options.