Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 0.880 0.940 0.66 5.49
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.160 0.220 0.44 10.58
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 1.57 - 0.85 3.95
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.13 1.19 0.74 4.75
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 0.870 0.930 0.66 5.49
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.160 0.220 0.44 10.58
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 1.560 - 0.85 3.95
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.120 1.180 0.74 4.75
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 0.240 0.300 0.47 9.44
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 1.39 - 0.77 4.39
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.720 0.780 0.62 6.02
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.390 0.450 0.52 7.90
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 0.230 0.290 0.47 9.44
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 1.380 - 0.77 4.39
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.710 0.770 0.62 6.02
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.380 0.440 0.52 7.90
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 0.210 0.270 - -
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.580 0.640 0.58 6.69
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.370 - 0.51 8.01
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.75 - 0.90 3.68
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 0.220 0.280 - -
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.570 0.630 0.58 6.69
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 117.50 0.038 - 0.38 14.68
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.740 - 0.90 3.68
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 0.530 - 0.56 6.91
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 0.249 - 0.46 9.41
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 0.020 - 0.53 12.95
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 0.080 0.140 0.07 -44.94
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 115.00 0.056 - 0.39 13.66
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 0.025 - 0.40 15.30