Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 22.00 0.011 0.018 0.61 9.54
UniCredit Call 20 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 20.00 0.030 0.037 0.59 8.55
UniCredit Call 32 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 32.00 0.001 - 0.69 11.93
UniCredit Call 18 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 18.00 0.070 0.077 0.59 7.31
UniCredit Call 30 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 30.00 0.001 - 0.64 12.79
UniCredit Call 25 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 25.00 0.001 - 0.48 16.35
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 20.00 0.0300 0.0370 0.59 8.55
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 32.00 0.0010 - 0.69 11.93
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 18.00 0.0700 0.0770 0.59 7.31
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 25.00 0.0010 - 0.48 16.35
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 22.00 0.0110 0.0180 0.61 9.54
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 30.00 0.0010 - 0.64 12.79
UniCredit Call 22 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 22.00 0.011 0.018 0.61 9.54
UniCredit Call 20 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 20.00 0.030 0.037 0.59 8.55
UniCredit Call 32 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 32.00 0.001 - 0.69 11.93
UniCredit Call 30 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 30.00 0.001 - 0.64 12.79
UniCredit Call 18 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 18.00 0.070 0.077 0.59 7.31
UniCredit Call 25 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 25.00 0.001 - 0.48 16.35
Morgan Stanley Call 15 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 15.00 0.750 0.800 - -
Morgan Stanley Call 15 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 15.00 - - 0.62 4.99
Morgan Stanley Call 23 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 23.00 0.027 0.040 0.92 6.01
Morgan Stanley Call 19 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 19.00 0.050 0.054 0.73 6.60
Morgan Stanley Call 22 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 22.00 0.029 0.040 0.85 6.31
Morgan Stanley Call 22.5 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 22.50 0.200 0.248 0.81 6.96
Morgan Stanley Call 17 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 17.00 - - 0.58 6.59
Morgan Stanley Call 18 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 18.00 0.068 0.073 0.71 6.31
Morgan Stanley Call 12 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 12.00 0.430 0.440 0.88 2.95
Morgan Stanley Call 12.5 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 12.50 0.890 0.940 - -
Morgan Stanley Put 10 MODG 21.06.2024   Put Topgolf Callaway Bra... 6/21/2024 10.00 0.027 0.040 1.11 -3.83
Morgan Stanley Call 17.5 MODG 21.06.2024   Call Topgolf Callaway Bra... 6/21/2024 17.50 0.590 0.640 0.62 7.16