Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 15.00 - - 0.72 5.11
Morgan Stanley Put 10 MODG 20.09.2024   Put Topgolf Callaway Bra... 2024-09-20 10.00 - - 0.92 -5.53
Morgan Stanley Call 12 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 12.00 - - 1.07 2.92
Morgan Stanley Call 16 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 16.00 - - 0.73 5.55
Morgan Stanley Call 20 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 20.00 - - 0.77 6.96
Morgan Stanley Call 13 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 13.00 - - 0.96 3.41
Morgan Stanley Call 24 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 24.00 - - 1.03 5.66
Morgan Stanley Call 19 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 19.00 - - 0.73 6.98
Morgan Stanley Call 14 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 14.00 - - 0.84 4.09
Morgan Stanley Call 17.5 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 17.50 - - 0.38 11.64
Morgan Stanley Call 21 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 21.00 - - 0.84 6.52
Morgan Stanley Call 10 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 10.00 - - - -
Morgan Stanley Call 18 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 18.00 - - 0.69 6.94
Morgan Stanley Put 10 MODG 20.09.2024   Put Topgolf Callaway Bra... 2024-09-20 10.00 - - 1.01 -4.34
Morgan Stanley Call 15 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 15.00 - - - -
Morgan Stanley Call 12.5 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 12.50 - - - -
Morgan Stanley Call 17 MODG 20.09.2024   Call Topgolf Callaway Bra... 2024-09-20 17.00 - - 0.70 6.30
Morgan Stanley Call 24 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 24.00 - - 0.64 5.50
Morgan Stanley Call 10 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 10.00 - - - -
Morgan Stanley Call 20 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 20.00 - - 0.36 8.72
Morgan Stanley Call 16 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 16.00 - - 0.61 4.04
Morgan Stanley Call 21 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 21.00 - - 0.59 5.45
Morgan Stanley Call 12.5 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 12.50 - - - -
Morgan Stanley Call 17 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 17.00 - - 0.60 4.41
Morgan Stanley Call 17.5 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 17.50 - - 0.26 10.09
Morgan Stanley Call 13 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 13.00 - - 0.72 2.92
Morgan Stanley Call 19 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 19.00 - - 0.58 5.06
Morgan Stanley Call 20 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 20.00 - - 0.58 5.29
Morgan Stanley Call 15 MODG 20.12.2024   Call Topgolf Callaway Bra... 2024-12-20 15.00 - - - -
Morgan Stanley Put 10 MODG 20.12.2024   Put Topgolf Callaway Bra... 2024-12-20 10.00 - - 0.65 -4.05