Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CVS 24.05.2024   Put CVS Health Corporati... 2024-05-24 55.00 - - 0.55 -35.53
JP Morgan Call 55 CVS/D 24.05.2024   Call CVS HEALTH CORP. D... 2024-05-24 55.00 - - 1.88 8.65
JP Morgan Put 55 CVS 31.05.2024   Put CVS Health Corporati... 2024-05-31 55.00 - - 0.39 -25.34
JP Morgan Call 55 CVS 31.05.2024   Call CVS Health Corporati... 2024-05-31 55.00 - - 0.41 14.22
JP Morgan Put 55 CVS 07.06.2024   Put CVS Health Corporati... 2024-06-07 55.00 - - 0.29 -26.12
JP Morgan Call 60 CVS 07.06.2024   Call CVS Health Corporati... 2024-06-07 60.00 - - - -
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 2024-06-14 60.00 - - - -
Morgan Stanley Call 103 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 103.00 - - 1.28 7.24
BVT Call 82 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 82.00 - - 0.81 11.26
BVT Call 72 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 72.00 - - 0.62 14.09
BVT Call 95 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 95.00 - - 1.02 9.37
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 - - 0.27 12.45
Morgan Stanley Call 123 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 123.00 - - 1.53 6.32
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 56.00 - - 0.25 14.82
Morgan Stanley Call 87 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 87.00 - - 1.02 8.59
Morgan Stanley Call 108 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 108.00 - - 1.34 6.96
Morgan Stanley Call 148 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 148.00 - - 1.78 5.64
JP Morgan Put 70 CVS/D 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - - -
JP Morgan Call 85 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 0.87 10.71
JP Morgan Call 70 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.56 15.44
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 50.00 - - 0.37 6.70
Morgan Stanley Call 91 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 91.00 - - 1.09 8.17
BVT Put 52 CVS/D 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 52.00 - - 0.10 -60.02
Morgan Stanley Call 132 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 132.00 - - 1.63 6.03
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.24 23.85
Morgan Stanley Call 95 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 95.00 - - 1.16 7.81
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.32 23.79
Morgan Stanley Call 65 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 65.00 - - 0.45 18.05
Morgan Stanley Call 85 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 0.80 12.00
Morgan Stanley Call 85 CVS/D 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 0.81 11.87
* Too many results found, please restrict the search by using the filter options.