Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 76 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 76.00 0.028 0.078 0.44 22.66
JP Morgan Call 64 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 64.00 0.820 - - -
JP Morgan Call 66 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 66.00 0.640 - - -
JP Morgan Call 74 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 74.00 0.087 0.120 0.42 20.18
JP Morgan Call 65 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 65.00 0.730 - - -
JP Morgan Call 60 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17/05/2024 60.00 - - 0.61 7.33
JP Morgan Call 72 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 72.00 0.098 - - -
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 68.00 0.009 0.079 0.66 -16.16
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 64.00 0.003 0.100 0.99 -11.32
JP Morgan Put 70 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 70.00 0.032 0.072 0.46 -22.65
JP Morgan Call 54 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17/05/2024 54.00 - - - -
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17/05/2024 62.00 - - 0.77 7.55
JP Morgan Call 70 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 70.00 0.300 0.340 0.28 17.35
JP Morgan Put 58 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 58.00 0.002 0.100 1.64 -6.69
JP Morgan Call 68 BSX 17.05.2024   Call Boston Scientific Co... 17/05/2024 68.00 0.460 - - -
JP Morgan Put 62 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 62.00 0.002 0.100 1.28 -8.42
JP Morgan Put 72 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 72.00 0.100 0.130 0.40 -22.38
JP Morgan Call 56 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17/05/2024 56.00 - - - -
JP Morgan Put 60 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 60.00 0.002 0.100 1.44 -7.62
JP Morgan Put 66 BSX 17.05.2024   Put Boston Scientific Co... 17/05/2024 66.00 0.004 0.100 0.82 -13.45
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 0.072 0.110 0.39 -12.70
JP Morgan Call 66 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 66.00 0.740 0.780 0.31 7.64
JP Morgan Call 54 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 54.00 - - - -
JP Morgan Call 55 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 55.00 - - - -
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 0.170 0.200 0.35 12.12
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 70.00 0.170 0.200 0.35 -11.85
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 0.059 0.099 0.41 -12.41
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 0.018 0.088 0.69 -7.96
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 0.360 0.390 0.37 9.54
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 0.900 - 0.71 4.99