Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 195.00 - - 2.06 5.57
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 170.00 - - 2.34 -21.14
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 185.00 - - 1.62 -29.57
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 210.00 - - 0.43 -94.53
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 200.00 - - 0.91 -49.09
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 220.00 - - - -
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 17/05/2024 230.00 - - 0.76 -39.77
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 195.00 - - 1.15 -40.14
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 190.00 - - 1.38 -34.04
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 180.00 - - 1.85 -26.13
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 175.00 - - 2.09 -23.39
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 190.00 - - 2.31 4.97
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 250.00 - - 0.82 51.67
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 220.00 - - 0.94 13.68
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 230.00 - - 0.71 25.74
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 240.00 - - 0.80 37.52
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 200.00 - - 1.82 6.33
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 210.00 - - 1.35 8.70
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 220.00 - - 0.94 13.68
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 250.00 - - 0.82 51.67
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 200.00 - - 1.82 6.33
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 230.00 - - 0.71 25.74
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 17/05/2024 240.00 - - 0.80 37.52
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 200.00 - - 0.91 -49.09
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 210.00 - - 0.43 -94.53
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 17/05/2024 230.00 - - 0.76 -39.77
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 220.00 - - - -
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 180.00 - - 1.85 -26.13
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 195.00 - - 1.15 -40.14
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 17/05/2024 185.00 - - 1.62 -29.57
* Too many results found, please restrict the search by using the filter options.