Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 220.00 - - 0.08 -42.96
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 215.00 - - 0.17 -28.32
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 225.00 - - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 230.00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 240.00 1.24 1.34 - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 235.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 245.00 1.55 1.70 - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 260.00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 255.00 - - - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 250.00 - - - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 6/21/2024 240.00 - - 0.34 14.74
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 215.00 - - 0.76 6.21
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 220.00 - - 0.75 6.64
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 240.00 - - 0.70 8.36
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 230.00 - - 0.66 8.19
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 225.00 - - 0.70 7.36
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 260.00 0.022 0.320 0.57 12.92
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 275.00 0.004 0.500 0.73 10.32
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 280.00 - - 0.90 8.06
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 265.00 0.012 0.310 0.66 10.92
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 255.00 0.045 0.250 0.56 12.62
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 250.00 0.096 0.300 0.54 12.65
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 270.00 0.007 0.510 0.70 10.60
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 285.00 - - 0.93 7.89
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 245.00 0.190 0.340 0.55 11.85
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 235.00 0.570 0.660 0.63 9.03
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 240.00 - - 0.34 10.39
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 245.00 - - 0.33 11.41
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 235.00 - - 0.35 9.55
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 230.00 - - 0.36 -9.16