Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.50 16.53
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.43 17.25
Goldman Sachs Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 - - 0.51 -7.84
Goldman Sachs Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.72 -11.19
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 2024-06-21 250.00 - - 0.64 -12.13
Goldman Sachs Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - - -
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 1.15 -7.16
Goldman Sachs Put 280 ANET 21.06.2024   Put Arista Networks 2024-06-21 280.00 - - 0.47 -14.05
Goldman Sachs Put 340 ANET 21.06.2024   Put Arista Networks 2024-06-21 340.00 - - 0.59 -5.52
Goldman Sachs Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 - - 0.45 -11.38
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.75 -4.77
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 2024-06-21 380.00 - - 0.59 15.00
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.46 17.11
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 - - 0.45 20.70
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.89 -9.40
Goldman Sachs Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 - - 0.58 -12.99
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.97 -8.40
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 - - 0.45 20.70
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.37 -6.65
Goldman Sachs Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.38 15.81
Goldman Sachs Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - - -
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.49 7.57
Goldman Sachs Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - - -
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.39 -6.55
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.51 8.59
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.49 7.57
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 - - 0.68 13.57
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - - -
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 2024-06-21 225.00 - - 0.61 -13.93
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.62 5.29
* Too many results found, please restrict the search by using the filter options.