Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 AAPL 24.05.2024   Put Apple Inc 24.05.2024 175.00 - - 0.68 -35.86
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 24.05.2024 150.00 0.001 0.011 1.40 -20.12
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 24.05.2024 190.00 0.175 0.187 0.23 52.74
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 24.05.2024 200.00 0.004 0.014 0.37 64.50
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 24.05.2024 200.00 - - 0.43 52.52
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 24.05.2024 190.00 0.183 0.195 0.23 52.74
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 24.05.2024 180.00 - - 1.74 8.97
BVT Call 170 AAPL 24.05.2024   Call Apple Inc 24.05.2024 170.00 1.94 1.95 0.80 8.48
JP Morgan Put 180 AAPL 24.05.2024   Put Apple Inc 24.05.2024 180.00 - - 0.52 -43.70
BVT Call 170 AAPL 24.05.2024   Call Apple Inc 24.05.2024 170.00 1.950 1.960 0.80 8.48
JP Morgan Call 186 AAPL 24.05.2024   Call Apple Inc 24.05.2024 186.00 - - 0.42 24.17
BVT Put 170 APC 24.05.2024   Put APPLE INC. 24.05.2024 170.00 0.002 0.020 0.29 -81.04
JP Morgan Put 182 AAPL 24.05.2024   Put Apple Inc 24.05.2024 182.00 - - 0.48 -45.77
BVT Put 170 APC 24.05.2024   Put APPLE INC. 24.05.2024 170.00 0.002 0.020 0.29 -81.04
JP Morgan Call 185 AAPL 24.05.2024   Call Apple Inc 24.05.2024 185.00 - - 0.43 22.00
BVT Call 175 AAPL 24.05.2024   Call Apple Inc 24.05.2024 175.00 1.48 1.49 0.69 10.70
JP Morgan Put 184 AAPL 24.05.2024   Put Apple Inc 24.05.2024 184.00 - - 0.42 -48.70
BVT Call 175 AAPL 24.05.2024   Call Apple Inc 24.05.2024 175.00 1.490 1.500 0.69 10.70
JP Morgan Put 178 AAPL 24.05.2024   Put Apple Inc 24.05.2024 178.00 - - 0.58 -40.86
BVT Put 160 APC 24.05.2024   Put APPLE INC. 24.05.2024 160.00 0.001 0.020 0.64 -41.06
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 24.05.2024 195.00 - - 0.39 46.21
BVT Put 160 APC 24.05.2024   Put APPLE INC. 24.05.2024 160.00 0.001 0.020 0.64 -41.06
JP Morgan Call 188 AAPL 24.05.2024   Call Apple Inc 24.05.2024 188.00 - - 0.42 27.58
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24.05.2024 185.00 0.570 0.580 0.36 24.29
JP Morgan Put 170 AAPL 24.05.2024   Put Apple Inc 24.05.2024 170.00 - - 0.87 -28.44
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24.05.2024 185.00 0.580 0.590 0.36 24.29
JP Morgan Call 190 AAPL 24.05.2024   Call Apple Inc 24.05.2024 190.00 - - 0.42 31.21
BVT Put 165 APC 24.05.2024   Put APPLE INC. 24.05.2024 165.00 0.001 0.020 0.47 -53.90
JP Morgan Put 176 AAPL 24.05.2024   Put Apple Inc 24.05.2024 176.00 - - 0.65 -36.73
BVT Put 165 APC 24.05.2024   Put APPLE INC. 24.05.2024 165.00 0.001 0.020 0.47 -53.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.