Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.31 22.44
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.18 20.55
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.82 5.28
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 - - 0.37 19.83
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 - - 0.17 31.63
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21/06/2024 225.00 - - 0.18 25.41
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.31 22.52
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 0.47 16.63
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.29 -23.34
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.26 13.94
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 - - 0.24 26.71
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 - - 0.24 16.56
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 - - 0.30 14.24
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 - - - -
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 - - 0.19 16.84
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 - - 0.23 -13.30
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 - - 0.20 18.43
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20/09/2024 230.00 - - 0.19 12.94
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 - - 0.32 13.36
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 - - 0.22 17.77
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 - - 0.25 15.67
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 - - 0.19 17.82
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20/09/2024 240.00 - - 0.18 15.70
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20/09/2024 220.00 - - 0.20 10.20
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 20/09/2024 225.00 - - 0.17 12.77
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 - - 0.27 15.34
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 - - - -
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 - - 0.22 -9.62