Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 185.00 - - 1.01 12.47
Goldman Sachs Put 150 AMZN 03.05.2024   Put Amazon.com Inc 2024-05-03 150.00 - - 0.76 -22.99
Goldman Sachs Call 200 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 200.00 - - 0.84 20.14
BVT Call 175 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 175.00 - - 1.16 9.12
BVT Call 185 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 185.00 - - 1.01 12.47
BVT Put 175 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 175.00 - - - -
BVT Put 185 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 185.00 - - - -
BVT Call 175 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 175.00 - - 1.16 9.12
BVT Call 190 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 190.00 - - 0.97 14.29
BVT Put 175 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 175.00 - - - -
BVT Put 185 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 185.00 - - - -
BVT Put 200 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 200.00 - - - -
BVT Call 190 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 190.00 - - 0.97 14.29
BVT Call 180 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 180.00 - - 1.08 10.66
BVT Put 180 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 180.00 - - - -
BVT Put 200 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 200.00 - - - -
BVT Put 170 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 170.00 - - - -
BVT Call 180 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 180.00 - - 1.08 10.66
BVT Put 180 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 180.00 - - - -
BVT Put 195 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 195.00 - - - -
BVT Put 170 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 170.00 - - - -
BVT Put 160 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 160.00 - - 0.24 -50.71
BVT Call 200 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 200.00 - - 0.88 18.86
BVT Put 195 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 195.00 - - - -
BVT Call 195 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 195.00 - - 0.92 16.48
BVT Put 160 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 160.00 - - 0.24 -50.71
BVT Call 200 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 200.00 - - 0.88 18.86
BVT Call 210 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 210.00 - - 0.85 23.02
BVT Call 195 AMZN 03.05.2024   Call Amazon.com Inc 2024-05-03 195.00 - - 0.92 16.48
BVT Put 165 AMZ 03.05.2024   Put AMAZON.COM INC. D... 2024-05-03 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.