Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 05/24 AHLA   Put ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 0.0670 0.0720 2.19 -16.07
UniCredit Put 70 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 - - 2.19 -16.07
UniCredit Put 70 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 - - 2.19 -16.07
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 0.5300 0.5400 - -
UniCredit Call 70 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 - - - -
UniCredit Call 70 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 70.00 - - - -
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 0.0260 - 3.12 8.61
UniCredit Call 80 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 - - 3.12 8.61
UniCredit Call 80 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 0.026 - 3.12 8.61
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 90.00 0.0180 0.0230 1.76 25.14
UniCredit Call 90 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 90.00 - - 1.76 25.14
UniCredit Call 90 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 90.00 - - 1.76 25.14
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 100.00 0.0060 - 2.18 24.90
UniCredit Call 100 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 100.00 - - 2.18 24.90
UniCredit Call 100 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 100.00 - - 2.18 24.90
UC WAR. PUT 05/24 AHLA   Put ALIBABA GR.HLDG SP.A... 15/05/2024 60.00 0.0050 - 2.39 -21.81
UniCredit Put 60 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 60.00 - - 2.39 -21.81
UniCredit Put 60 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 60.00 - - 2.39 -21.81
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 85.00 0.0390 0.0440 1.43 26.61
UniCredit Call 85 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 85.00 - - 1.43 26.61
UniCredit Call 85 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 85.00 - - 1.43 26.61
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 105.00 0.0040 - 2.41 23.82
UniCredit Call 105 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 105.00 - - 2.41 23.82
UniCredit Call 105 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 105.00 - - 2.41 23.82
UC WAR. PUT 05/24 AHLA   Put ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 0.5700 0.5800 3.00 -7.03
UniCredit Put 80 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 - - 3.00 -7.03
UniCredit Put 80 AHLA 15.05.2024   Put ALIBABA GR.HLDG SP.A... 15/05/2024 80.00 - - 3.00 -7.03
UC WAR. CALL 05/24 AHLA   Call ALIBABA GR.HLDG SP.A... 15/05/2024 75.00 0.4000 - 4.30 5.60
UniCredit Call 75 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 75.00 - - 4.30 5.60
UniCredit Call 75 AHLA 15.05.2024   Call ALIBABA GR.HLDG SP.A... 15/05/2024 75.00 0.400 - 4.30 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.