Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150.00 - - 0.66 3.87
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160.00 - - 0.55 4.78
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130.00 - - 0.90 2.79
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 100.00 - - 1.17 -6.21
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140.00 - - 0.77 3.25
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120.00 - - 1.05 2.44
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 190.00 - - 0.52 7.91
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210.00 - - 0.63 8.29
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 155.00 - - 0.49 4.56
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175.00 - - 0.70 5.19
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 145.00 - - 1.24 -4.13
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 180.00 - - 0.64 -7.11
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190.00 - - 0.50 -8.29
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 160.00 - - 0.98 -5.03
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 170.00 - - 0.75 4.67
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 170.00 - - 0.73 -6.82
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150.00 - - 0.53 4.11
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 140.00 - - 1.33 -3.89
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 200.00 - - 0.60 7.80
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220.00 - - 0.68 8.32
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 165.00 - - 0.91 -5.32
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 155.00 - - 1.07 -4.70
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 135.00 - - 1.42 -3.64
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 185.00 - - 0.63 6.30
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 195.00 - - 0.51 8.59
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 165.00 - - 0.93 3.89
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230.00 - - 0.85 6.86
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160.00 - - 0.68 4.39
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 150.00 - - 1.15 -4.40
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 180.00 - - 0.66 5.72