Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 70.00 0.500 0.560 0.68 10.36
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 75.00 0.150 0.180 0.50 20.09
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 85.00 0.002 0.100 0.93 16.75
JP Morgan Put 80 AAP 17.05.2024   Put Advance Auto Parts 17.05.2024 80.00 0.470 0.530 0.44 -12.48
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 80.00 0.019 0.069 0.59 23.95
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 95.00 - - 1.17 16.15
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 17.05.2024 70.00 0.017 0.067 0.64 -21.30
JP Morgan Put 85 AAP 17.05.2024   Put Advance Auto Parts 17.05.2024 85.00 0.920 - - -
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 90.00 - - 0.96 18.95
JP Morgan Put 65 AAP 17.05.2024   Put Advance Auto Parts 17.05.2024 65.00 0.003 0.093 1.06 -13.86
JP Morgan Put 75 AAP 17.05.2024   Put Advance Auto Parts 17.05.2024 75.00 0.130 0.160 0.45 -21.24
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 17.05.2024 100.00 - - 1.36 14.30
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 50.00 2.3200 - 0.75 2.83
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 100.00 0.040 0.140 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 100.00 0.0400 0.1400 0.73 9.06
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 110.00 0.001 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 110.00 0.0010 - 0.92 8.08
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 50.00 2.320 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 70.00 0.8000 0.8500 0.64 5.60
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 100.00 0.040 0.140 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 75.00 0.5400 0.5900 0.87 5.42
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 110.00 0.001 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 85.00 0.2300 0.2800 0.82 6.89
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 50.00 2.32 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 90.00 0.1500 0.2000 0.68 8.49
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 70.00 0.800 0.850 0.64 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 95.00 0.1000 0.1500 0.84 7.69
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 70.00 0.800 0.850 0.64 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 60.00 1.5000 1.5500 0.71 3.91
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 85.00 0.230 0.280 0.82 6.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.