Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 100.00 - - 1.36 14.30
JP Morgan Put 65 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 65.00 - - 1.06 -13.86
JP Morgan Put 75 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 75.00 - - 0.45 -21.24
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 90.00 - - 0.96 18.95
JP Morgan Put 85 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 85.00 - - - -
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 80.00 - - 0.59 23.95
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 95.00 - - 1.17 16.15
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 70.00 - - 0.64 -21.30
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 70.00 - - 0.68 10.36
JP Morgan Put 80 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 80.00 - - 0.44 -12.48
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 75.00 - - 0.50 20.09
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 85.00 - - 0.93 16.75
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 85.00 - - 0.82 6.89
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.140 0.150 0.84 7.69
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.100 0.110 0.73 9.06
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 2.370 - 0.75 2.83
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 0.041 - 0.92 8.08
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 80.00 0.390 0.400 0.63 7.41
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 60.00 1.530 1.540 0.71 3.91
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 90.00 0.190 0.200 0.68 8.49
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 70.00 0.830 0.840 0.64 5.60
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 75.00 0.580 0.590 0.87 5.42
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 0.57 18.76
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 85.00 0.2700 0.2800 0.82 6.89
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 80.00 0.3900 0.4000 0.63 7.41
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 110.00 0.0410 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 50.00 2.3700 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 75.00 0.5800 0.5900 0.87 5.42
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 60.00 1.5300 1.5400 0.71 3.91
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 70.00 0.8300 0.8400 0.64 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.