Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 100.00 - - 2.24 9.34
JP Morgan Put 65 AAP 17.05.2024   Put Advance Auto Parts 5/17/2024 65.00 0.003 0.093 1.30 -13.87
JP Morgan Put 75 AAP 17.05.2024   Put Advance Auto Parts 5/17/2024 75.00 0.130 0.160 0.55 -21.31
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 90.00 - - 1.17 18.94
JP Morgan Put 85 AAP 17.05.2024   Put Advance Auto Parts 5/17/2024 85.00 0.920 - - -
JP Morgan Put 80 AAP 17.05.2024   Put Advance Auto Parts 5/17/2024 80.00 0.470 0.520 0.73 -10.55
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 70.00 0.500 0.550 0.83 10.33
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 75.00 0.150 0.180 0.61 20.04
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 85.00 0.002 0.100 1.14 16.73
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 80.00 0.019 0.069 0.73 23.91
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 5/17/2024 70.00 0.017 0.067 0.79 -21.34
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 5/17/2024 95.00 - - 1.43 16.14
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 75.00 0.5500 0.5800 0.90 5.42
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 70.00 0.800 0.840 0.66 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 60.00 1.5100 1.5500 0.73 3.91
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 80.00 0.360 0.400 0.65 7.41
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 80.00 0.3600 0.4000 0.65 7.41
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 95.00 0.110 0.140 0.87 7.69
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 100.00 0.0500 0.1300 0.75 9.05
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 60.00 1.51 1.55 0.73 3.91
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 50.00 2.3400 - 0.77 2.83
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 100.00 0.050 0.130 0.75 9.05
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 110.00 0.0030 - 0.95 8.08
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 75.00 0.550 0.580 0.90 5.42
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 85.00 0.2400 0.2700 0.84 6.89
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 50.00 2.340 - 0.77 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 70.00 0.8000 0.8400 0.66 5.60
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 120.00 - - 0.59 18.76
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 90.00 0.1600 0.2000 0.69 8.49
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 110.00 0.003 - 0.95 8.08
* Too many results found, please restrict the search by using the filter options.