Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 70.00 0.490 0.550 0.68 10.36
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 75.00 0.140 0.170 0.50 20.09
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 85.00 0.002 0.100 0.93 16.75
JP Morgan Put 80 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 80.00 0.470 0.530 0.44 -12.48
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 80.00 0.019 0.069 0.59 23.95
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 95.00 - - 1.17 16.15
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 70.00 0.017 0.067 0.64 -21.30
JP Morgan Put 85 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 85.00 0.920 - - -
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 90.00 - - 0.96 18.95
JP Morgan Put 65 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 65.00 0.003 0.093 1.06 -13.86
JP Morgan Put 75 AAP 17.05.2024   Put Advance Auto Parts 17/05/2024 75.00 0.130 0.160 0.45 -21.24
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 17/05/2024 100.00 - - 1.36 14.30
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 50.00 2.3200 - 0.75 2.83
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.040 0.140 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 100.00 0.0400 0.1400 0.73 9.06
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 0.001 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 110.00 0.0010 - 0.92 8.08
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 2.320 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 70.00 0.8000 0.8500 0.64 5.60
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.040 0.140 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 75.00 0.5400 0.5900 0.87 5.42
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 0.001 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 85.00 0.2300 0.2800 0.82 6.89
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 2.32 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 90.00 0.1500 0.2000 0.68 8.49
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 70.00 0.800 0.850 0.64 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 95.00 0.1000 0.1500 0.84 7.69
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 70.00 0.800 0.850 0.64 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 60.00 1.5000 1.5500 0.71 3.91
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 85.00 0.230 0.280 0.82 6.89
* Too many results found, please restrict the search by using the filter options.