Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 540 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 540.00 - - 1.47 39.70
Citi Call 600 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 600.00 - - 2.18 28.09
Citi Call 580 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 580.00 - - 1.96 30.90
Citi Call 520 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 520.00 - - 0.77 70.31
Citi Call 560 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 560.00 - - 1.31 44.12
Citi Call 640 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 640.00 - - 1.78 40.05
Citi Call 720 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 720.00 - - 2.96 21.45
Citi Call 540 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 540.00 - - 1.47 39.70
Citi Call 580 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 580.00 - - 1.96 30.90
Citi Call 600 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 600.00 - - 2.18 28.09
Citi Call 680 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 680.00 - - 4.17 12.43
Citi Call 700 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 700.00 - - 4.40 11.90
Citi Call 620 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 620.00 - - 3.67 13.15
Citi Call 660 ADB 18.04.2024   Call ADOBE INC. 4/18/2024 660.00 - - 3.93 13.05
Citi Call 520 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 520.00 0.001 - 0.77 70.31
Citi Call 640 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 640.00 0.001 - 1.78 40.05
Citi Call 560 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 560.00 0.001 - 1.31 44.12
Citi Call 720 ADBE 18.04.2024   Call Adobe Inc 4/18/2024 720.00 0.001 - 2.96 21.45
BVT Call 640 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 640.00 - - 2.16 16.52
BVT Call 740 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 740.00 - - 2.98 12.67
BVT Call 720 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 720.00 - - 2.83 13.22
BVT Call 680 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 680.00 - - 2.51 14.60
BVT Call 600 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 600.00 - - 1.77 19.45
BVT Put 600 ADBE 19.04.2024   Put Adobe Inc 4/19/2024 600.00 - - 1.72 -3.67
BVT Call 620 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 620.00 - - 1.97 17.81
BVT Put 520 ADBE 19.04.2024   Put Adobe Inc 4/19/2024 520.00 - - 0.83 -9.79
BVT Put 480 ADBE 19.04.2024   Put Adobe Inc 4/19/2024 480.00 - - 0.44 -33.69
BVT Put 560 ADBE 19.04.2024   Put Adobe Inc 4/19/2024 560.00 - - 1.28 -5.36
BVT Call 660 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 660.00 - - 2.33 15.47
BVT Call 700 ADBE 19.04.2024   Call Adobe Inc 4/19/2024 700.00 - - 2.67 13.86
* Too many results found, please restrict the search by using the filter options.