Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 ADBE 02.08.2024   Call ADOBE INC. 2024-08-02 580.00 - - 0.50 30.19
JP Morgan Call 590 ADBE 02.08.2024   Call ADOBE INC. 2024-08-02 590.00 - - 0.53 30.46
JP Morgan Call 600 ADBE 02.08.2024   Call ADOBE INC. 2024-08-02 600.00 - - 0.57 29.28
JP Morgan Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.45 28.61
JP Morgan Put 540 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 540.00 - - 0.45 -17.67
JP Morgan Put 550 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 550.00 - - 0.45 -15.34
JP Morgan Put 560 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 560.00 - - 0.32 -15.92
JP Morgan Call 570 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 570.00 - - 0.47 29.85
JP Morgan Put 570 ADBE 02.08.2024   Put ADOBE INC. 2024-08-02 570.00 - - - -
BVT Put 560 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 560.00 - - - -
BVT Put 560 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 560.00 - - - -
BVT Call 600 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 600.00 - - 0.60 27.30
BVT Call 600 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 600.00 - - 0.60 27.30
BVT Put 520 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 520.00 - - - -
BVT Put 520 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 520.00 - - - -
BVT Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.36 38.58
BVT Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.36 38.58
BVT Call 520 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 520.00 - - 0.38 19.70
BVT Call 520 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 520.00 - - 0.38 19.70
BVT Call 520 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 520.00 - - 0.33 16.76
BVT Call 520 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 520.00 - - 0.33 16.76
BVT Put 600 ADBE 09.08.2024   Put Adobe Inc 2024-08-09 600.00 - - 0.42 -7.13
BVT Put 600 ADBE 09.08.2024   Put Adobe Inc 2024-08-09 600.00 - - 0.42 -7.13
BVT Put 520 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 520.00 - - - -
BVT Put 520 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 520.00 - - - -
BVT Put 560 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 560.00 - - - -
BVT Put 560 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 560.00 - - - -
BVT Call 560 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 560.00 - - 0.32 28.69
BVT Call 560 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 560.00 - - 0.32 28.69
BVT Call 600 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 600.00 - - 0.42 27.39
* Too many results found, please restrict the search by using the filter options.