Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 T 02.08.2024   Call AT&T Inc 2024-08-02 19.00 - - 0.58 15.24
JP Morgan Call 19 T 09.08.2024   Call AT&T Inc 2024-08-09 19.00 - - 0.51 12.49
JP Morgan Put 17 T 16.08.2024   Put AT&T Inc 2024-08-16 17.00 - - 0.51 -14.98
JP Morgan Put 18 T 16.08.2024   Put AT&T Inc 2024-08-16 18.00 - - 0.34 -21.54
JP Morgan Put 19 T 16.08.2024   Put AT&T Inc 2024-08-16 19.00 - - 0.24 -23.59
JP Morgan Call 19 T 16.08.2024   Call AT&T Inc 2024-08-16 19.00 - - 0.29 17.16
JP Morgan Call 20 T 16.08.2024   Call AT&T Inc 2024-08-16 20.00 - - 0.27 25.78
JP Morgan Call 21 T 16.08.2024   Call AT&T Inc 2024-08-16 21.00 - - 0.40 19.86
Goldman Sachs Call 21 T 16.08.2024   Call AT&T Inc 2024-08-16 21.00 - - 0.26 35.11
Goldman Sachs Put 19 T 16.08.2024   Put AT&T Inc 2024-08-16 19.00 - - 0.20 -28.45
Goldman Sachs Call 19 T 16.08.2024   Call AT&T Inc 2024-08-16 19.00 - - 0.22 21.47
Goldman Sachs Put 15 T 16.08.2024   Put AT&T Inc 2024-08-16 15.00 - - 0.62 -15.79
Goldman Sachs Put 14 T 16.08.2024   Put AT&T Inc 2024-08-16 14.00 - - 0.74 -13.76
Goldman Sachs Put 18 T 16.08.2024   Put AT&T Inc 2024-08-16 18.00 - - 0.25 -32.31
Goldman Sachs Call 25 T 16.08.2024   Call AT&T Inc 2024-08-16 25.00 - - 0.59 18.80
Goldman Sachs Call 20 T 16.08.2024   Call AT&T Inc 2024-08-16 20.00 - - 0.21 35.75
Goldman Sachs Put 16 T 16.08.2024   Put AT&T Inc 2024-08-16 16.00 - - 0.49 -19.30
Goldman Sachs Call 26 T 16.08.2024   Call AT&T Inc 2024-08-16 26.00 - - 0.65 17.25
Goldman Sachs Put 12 T 16.08.2024   Put AT&T Inc 2024-08-16 12.00 - - 1.01 -10.38
Goldman Sachs Call 24 T 16.08.2024   Call AT&T Inc 2024-08-16 24.00 - - 0.51 20.89
Goldman Sachs Call 18 T 16.08.2024   Call AT&T Inc 2024-08-16 18.00 - - 0.30 11.75
Goldman Sachs Call 22 T 16.08.2024   Call AT&T Inc 2024-08-16 22.00 - - 0.36 27.39
Goldman Sachs Put 10 T 16.08.2024   Put AT&T Inc 2024-08-16 10.00 - - 1.45 -6.93
UC WAR. CALL 09/24 SOBA   Call AT&T Inc 2024-09-18 21.50 0.0690 0.0830 0.23 23.68
UniCredit Call 21.5 T 18.09.2024   Call AT&T Inc 2024-09-18 21.50 - - 0.23 23.68
UniCredit Call 21.5 T 18.09.2024   Call AT&T Inc 2024-09-18 21.50 0.069 0.083 0.23 23.68
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 17.50 1.7800 - 0.62 5.63
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 - - 0.62 5.63
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 - - 0.62 5.63
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 21.00 0.1000 0.1100 0.35 15.68
* Too many results found, please restrict the search by using the filter options.