Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 TEL2/B 21.06.2024   Put Tele2 AB ser. B 6/21/2024 110.00 0.370 0.380 - -
Soc. Generale Call 110 TEL2/B 21.06.2024   Call Tele2 AB ser. B 6/21/2024 110.00 0.020 0.030 0.29 22.57
Soc. Generale Call 100 TEL2/B 21.06.2024   Call Tele2 AB ser. B 6/21/2024 100.00 0.160 0.170 0.32 13.07
Soc. Generale Put 100 TEL2/B 21.06.2024   Put Tele2 AB ser. B 6/21/2024 100.00 0.081 0.091 0.21 -21.89
Soc. Generale Call 115 TEL2/B 21.06.2024   Call Tele2 AB ser. B 6/21/2024 115.00 0.008 0.020 0.33 22.47
Soc. Generale Put 90 TEL2/B 21.06.2024   Put Tele2 AB ser. B 6/21/2024 90.00 0.016 0.026 0.35 -19.52
Soc. Generale Call 105 TEL2/B 21.06.2024   Call Tele2 AB ser. B 6/21/2024 105.00 0.055 0.065 0.28 19.30
Soc. Generale Call 90 TEL2/B 21.06.2024   Call Tele2 AB ser. B 6/21/2024 90.00 0.520 0.530 0.55 6.05
Soc. Generale Put 100 TEL2/B 20.09.2024   Put Tele2 AB ser. B 9/20/2024 100.00 0.190 0.200 0.24 -9.37
Soc. Generale Put 80 TEL2/B 20.09.2024   Put Tele2 AB ser. B 9/20/2024 80.00 0.037 0.047 0.36 -9.27
Soc. Generale Call 110 TEL2/B 20.09.2024   Call Tele2 AB ser. B 9/20/2024 110.00 0.120 0.130 0.26 10.65
Soc. Generale Call 100 TEL2/B 20.09.2024   Call Tele2 AB ser. B 9/20/2024 100.00 0.300 0.310 0.29 7.48
Soc. Generale Call 90 TEL2/B 20.09.2024   Call Tele2 AB ser. B 9/20/2024 90.00 0.630 0.640 0.36 5.02
Soc. Generale Call 105 TEL2/B 20.09.2024   Call Tele2 AB ser. B 9/20/2024 105.00 0.190 0.200 0.27 9.15
Soc. Generale Call 115 TEL2/B 20.09.2024   Call Tele2 AB ser. B 9/20/2024 115.00 0.078 0.088 0.28 11.24
Soc. Generale Call 115 TEL2/B 20.12.2024   Call Tele2 AB ser. B 12/20/2024 115.00 0.120 0.130 0.24 9.49
Soc. Generale Call 105 TEL2/B 20.12.2024   Call Tele2 AB ser. B 12/20/2024 105.00 0.230 0.240 0.22 8.24
Soc. Generale Call 125 TEL2/B 20.12.2024   Call Tele2 AB ser. B 12/20/2024 125.00 0.025 0.035 1.59 2.85
Soc. Generale Put 90 TEL2/B 20.12.2024   Put Tele2 AB ser. B 12/20/2024 90.00 0.170 0.180 0.32 -6.00
Soc. Generale Call 115 TEL2/B 21.03.2025   Call Tele2 AB ser. B 3/21/2025 115.00 0.180 0.190 0.23 7.79
Soc. Generale Put 80 TEL2/B 21.03.2025   Put Tele2 AB ser. B 3/21/2025 80.00 0.130 0.140 0.35 -5.05
Soc. Generale Put 100 TEL2/B 21.03.2025   Put Tele2 AB ser. B 3/21/2025 100.00 0.360 0.370 0.28 -4.80