Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 SWED/A 21.06.2024   Call Swedbank AB ser A 6/21/2024 205.00 0.620 0.710 0.26 10.55
Soc. Generale Call 255 SWED/A 21.06.2024   Call Swedbank AB ser A 6/21/2024 255.00 0.001 0.020 0.35 19.49
Soc. Generale Call 235 SWED/A 21.06.2024   Call Swedbank AB ser A 6/21/2024 235.00 0.021 0.031 0.26 22.25
Soc. Generale Call 230 SWED/A 20.09.2024   Call Swedbank AB ser A 9/20/2024 230.00 0.150 0.170 0.26 9.65