Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 220.00 0.012 0.022 0.15 35.84
Soc. Generale Call 240 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 240.00 0.001 0.020 0.38 16.42
Soc. Generale Call 260 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 260.00 0.001 0.020 0.53 12.65
Soc. Generale Call 190 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 190.00 0.150 0.160 - -
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 9/20/2024 215.00 0.130 0.140 0.16 13.98
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 9/20/2024 265.00 0.003 0.020 0.29 12.35