Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 650.00 0.180 0.190 0.43 10.71
BNP Paribas Call 500 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 500.00 1.240 1.260 0.55 4.38
BNP Paribas Call 700 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 700.00 0.073 0.083 0.48 11.44
BNP Paribas Call 550 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 550.00 0.780 0.800 0.46 6.06
BNP Paribas Call 600 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 600.00 0.410 0.420 0.42 8.46
BNP Paribas Call 650 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 650.00 0.180 0.190 0.43 10.71
Soc. Generale Call 700 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 700.00 0.190 0.200 0.42 13.67
Soc. Generale Put 400 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 400.00 0.003 0.022 0.70 -10.91
Soc. Generale Call 500 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 500.00 2.49 2.51 0.39 4.80
BNP Paribas Call 700 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 700.00 0.072 0.082 0.48 11.44
Soc. Generale Put 600 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 600.00 0.410 0.420 0.41 -10.13
Soc. Generale Put 450 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 450.00 0.025 0.035 0.59 -12.06
BNP Paribas Call 550 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 550.00 0.780 0.800 0.46 6.06
Soc. Generale Put 550 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 550.00 0.160 0.170 0.45 -11.94
Soc. Generale Call 600 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 600.00 0.850 0.860 0.37 9.43
BNP Paribas Call 600 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 600.00 0.410 0.420 0.42 8.46
Soc. Generale Call 400 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 400.00 4.43 4.45 - -
Soc. Generale Put 500 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 500.00 0.068 0.078 0.52 -12.14
Soc. Generale Call 650 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 650.00 0.390 0.400 0.38 12.29
Soc. Generale Call 550 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 550.00 1.60 1.61 0.38 6.68
Soc. Generale Put 300 AVS 21.06.2024   Put ASM INTL N.V. E... 6/21/2024 300.00 0.001 - 0.71 -15.50
BNP Paribas Call 500 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 500.00 1.23 1.25 0.55 4.38
Soc. Generale Call 450 AVS 21.06.2024   Call ASM INTL N.V. E... 6/21/2024 450.00 3.45 3.47 - -
BNP Paribas Call 650 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 650.00 0.470 0.480 0.41 5.87
BNP Paribas Call 700 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 700.00 0.310 0.320 0.42 6.49
BNP Paribas Call 750 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 750.00 0.200 0.210 0.44 6.86
BNP Paribas Call 600 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 600.00 0.700 0.710 0.42 5.13
BNP Paribas Call 750 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 750.00 0.200 0.210 0.44 6.86
Soc. Generale Call 700 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 700.00 0.670 0.680 0.40 6.86
Soc. Generale Call 650 AVS 20.09.2024   Call ASM INTL N.V. E... 9/20/2024 650.00 0.980 0.990 0.39 6.21