Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.98 2.01 0.39 5.19
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 1.37 1.40 0.37 6.26
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 2.71 2.74 0.42 4.28
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 240.00 0.102 0.126 0.37 8.99
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 3.13 3.16 0.42 3.54
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.90 1.93 0.38 4.62
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 1.42 1.45 0.37 5.22
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.740 0.770 0.36 6.53
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.360 0.390 0.35 7.75
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 1.04 1.07 0.36 5.89
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 2024-12-20 150.00 1.06 1.09 0.35 -4.99
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 190.00 0.520 0.550 0.35 7.12
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.250 0.280 0.35 8.23
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 2.47 2.50 0.40 4.05
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 1.12 1.15 0.37 5.10
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.85 1.88 0.38 4.25
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 3.51 3.54 0.43 3.09
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 0.230 0.260 0.36 7.10
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 2.33 2.36 0.40 3.83
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.650 0.680 0.36 5.95
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 190.00 0.860 0.890 0.36 5.54
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 2025-03-21 150.00 1.32 1.35 0.35 -3.93
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.500 0.530 0.35 6.32
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.89 2.92 0.41 3.44
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.45 1.48 0.37 4.66