Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 15.00 0.001 - 0.95 -13.20
Soc. Generale Call 26 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 26.00 1.060 1.090 0.68 3.34
Soc. Generale Call 32 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 32.00 0.490 0.510 0.41 6.77
Soc. Generale Put 25 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 25.00 0.001 0.020 0.86 -8.88
Soc. Generale Call 34 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 34.00 0.310 0.320 0.34 9.73
Soc. Generale Call 36 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 36.00 0.160 0.170 0.31 13.83
Soc. Generale Call 38 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 38.00 0.061 0.071 0.30 18.78
Soc. Generale Put 30 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 30.00 0.006 0.020 0.51 -14.36
Soc. Generale Call 15 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 15.00 - - - -
Soc. Generale Call 20 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 20.00 1.660 1.690 1.15 2.15
Soc. Generale Call 25 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 25.00 1.160 1.190 0.75 3.06
Soc. Generale Call 24 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 24.00 1.260 1.290 0.82 2.82
Soc. Generale Call 18 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 18.00 18.590 - - -
Soc. Generale Call 28 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 28.00 0.870 0.900 0.54 4.11
Soc. Generale Call 30 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 30.00 0.670 0.700 0.50 5.09
Soc. Generale Call 22 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 22.00 1.460 1.490 0.98 2.44
Soc. Generale Put 20 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 20.00 0.001 0.020 1.27 -6.09
Soc. Generale Put 35 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 35.00 0.050 0.060 0.32 -15.92
Soc. Generale Call 40 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 40.00 0.021 0.031 0.31 22.16
Soc. Generale Call 42 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 42.00 0.008 0.020 0.38 19.71
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 12.00 24.640 24.730 1.66 1.48
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 15.00 21.650 21.740 1.29 1.69
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 16.00 20.650 20.740 1.18 1.77
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 20.00 16.680 16.770 0.96 2.19
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 25.00 11.740 11.830 0.70 3.09
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20.06.2024 20.00 0.001 0.091 1.10 -7.78
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 28.00 8.770 8.860 0.54 4.11
BNP Paribas Call 30 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 30.00 6.790 6.990 0.56 4.89
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 32.00 4.870 5.070 0.45 6.52
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 20.06.2024 34.00 3.050 3.250 0.37 9.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.