Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.50 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 3.50 2.6800 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.00 1.2300 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.00 0.7700 0.8000 0.39 7.20
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.00 0.1400 0.1700 0.35 14.89
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.50 0.3700 0.4000 0.34 11.12
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.20 0.1000 0.1300 0.37 15.22
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.80 0.9400 1.0100 0.49 5.76
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 3.50 - - - -
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 - - 0.39 7.20
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.20 0.6000 0.6300 0.37 8.48
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.50 - - 0.34 11.12
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.00 - - 0.35 14.89
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.20 - - 0.37 8.48
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.80 - - 0.34 13.60
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 - - 0.49 5.76
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.20 - - 0.37 15.22
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 0.770 0.800 0.39 7.20
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 3.50 - - - -
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 0.940 1.010 0.49 5.76
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.20 0.100 0.120 0.37 15.22
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.20 0.600 0.630 0.37 8.48
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.50 0.380 0.400 0.34 11.12
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.80 0.220 0.240 0.34 13.60
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.00 0.150 0.170 0.35 14.89
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 6.00 - - 0.46 6.54