Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19/06/2024 80.00 - - 0.38 31.25
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 80.00 0.0010 - 0.38 31.25
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.30 38.59
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 70.00 0.0080 - 0.38 20.56
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.24 45.76
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 90.00 0.0010 - 0.52 23.61
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 19/06/2024 60.00 0.240 0.250 0.30 14.30
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 75.00 0.0060 - 0.30 38.59
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19/06/2024 85.00 - - 0.45 26.71
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 60.00 0.2300 0.2400 0.30 14.30
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 19/06/2024 67.00 0.027 0.032 - -
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 66.00 0.0350 0.0400 0.31 22.39
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 19/06/2024 67.00 0.023 0.034 - -
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 72.00 0.0040 - 0.24 45.76
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 19/06/2024 68.00 0.017 0.031 0.39 18.21
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 65.00 0.0480 0.0530 0.30 21.70
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.30 38.59
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 67.00 0.023 0.034 - -
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 19/06/2024 66.00 0.037 0.042 0.31 22.39
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 68.00 0.0160 0.0310 0.39 18.21
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 19/06/2024 60.00 0.230 0.240 0.30 14.30
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 63.00 0.0940 0.0990 0.29 19.41
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.24 45.76
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 64.00 0.068 0.073 - -
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 19/06/2024 68.00 0.016 0.031 0.39 18.21
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 62.00 0.1300 0.1400 0.29 17.43
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 19/06/2024 55.00 - - 0.93 4.58
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.52 23.61
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.52 23.61
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 19/06/2024 55.00 - - 0.93 4.58