Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 90.00 0.0010 - 0.52 23.61
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 70.00 0.0060 - 0.38 20.56
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 80.00 0.0010 - 0.38 31.25
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 60.00 0.1800 0.1900 0.30 14.30
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 75.00 0.0060 - 0.30 38.59
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 64.00 0.050 0.055 - -
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 62.00 0.1000 0.1100 0.29 17.43
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 63.00 0.0710 0.0760 0.29 19.41
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 67.00 0.016 0.031 - -
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 68.00 0.0110 0.0310 0.39 18.21
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 65.00 0.0350 0.0400 0.30 21.70
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 66.00 0.0260 0.0310 0.31 22.39
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 72.00 0.0040 - 0.24 45.76
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 6/19/2024 62.00 0.100 0.110 0.29 17.43
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 6/19/2024 64.00 0.050 0.055 - -
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 6/19/2024 67.00 0.016 0.031 - -
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 6/19/2024 60.00 0.180 0.190 0.30 14.30
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 6/19/2024 75.00 - - 0.30 38.59
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 6/19/2024 90.00 - - 0.52 23.61
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 6/19/2024 55.00 - - 0.93 4.58
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 6/19/2024 68.00 0.011 0.031 0.39 18.21
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 6/19/2024 80.00 - - 0.38 31.25
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 6/19/2024 85.00 - - 0.45 26.71
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 6/19/2024 72.00 - - 0.24 45.76
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 6/19/2024 66.00 0.026 0.031 0.31 22.39
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 6/19/2024 70.00 0.006 - 0.38 20.56
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 6/19/2024 65.00 0.035 0.040 0.30 21.70
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 6/19/2024 55.00 - - 0.93 4.58
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 6/19/2024 90.00 - - 0.52 23.61
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 6/19/2024 62.00 0.110 0.120 0.29 17.43