Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.25 - - 1.26 3.92
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.82 10.49
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.89 9.83
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.26 - - 1.31 3.92
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.22 - - 1.36 3.24
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.29 - - 1.47 3.84
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 - - 1.42 3.88
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.24 - - 1.26 3.76
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 - - 2.51 2.44
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 - - 1.52 3.81
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 - - 0.71 11.84
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.25 0.0100 0.0160 1.26 3.92
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.38 0.0010 - 0.82 10.49
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.24 0.0150 0.0210 1.26 3.76
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.35 0.0010 - 0.71 11.84
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.29 0.0020 0.0080 1.47 3.84
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.28 0.0030 0.0090 1.42 3.88
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.30 0.0020 0.0080 1.52 3.81
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.26 0.0070 0.0130 1.31 3.92
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.22 0.0270 0.0330 1.36 3.24
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.40 0.0010 - 0.89 9.83
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.32 0.0010 0.0130 2.51 2.44
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.82 10.49
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.24 0.015 0.021 1.26 3.76
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 0.001 - 0.71 11.84
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.29 0.002 0.008 1.47 3.84
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.25 0.010 0.016 1.26 3.92
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 0.003 0.009 1.42 3.88
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 0.001 0.013 2.51 2.44
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 0.002 0.008 1.52 3.81