Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0240 0.0480 0.66 5.81
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.25 0.0080 0.0320 0.64 7.81
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0030 0.0270 0.77 7.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.38 0.0010 - 0.84 10.14
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.40 0.0010 - 0.91 9.52
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 0.73 11.38
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.24 0.0120 0.0360 0.65 7.05
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.26 0.0060 0.0300 0.67 7.94
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 0.0490 1.27 4.93
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0010 0.0250 0.87 7.23
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 - - 0.67 7.94
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 - - 0.80 7.66
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 - - 0.64 7.81
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 - - 0.65 7.05
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 - - 0.73 11.38
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 0.91 9.52
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 0.84 10.14
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 - - 1.27 4.93
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 - - 0.77 7.65
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 - - 0.66 5.81
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.29 0.0020 0.0260 0.80 7.66
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 - - 0.87 7.23
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 - - 0.73 11.38
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 - - 0.64 7.81
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 - - 0.67 7.94
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 - - 0.65 7.05
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 - - 0.80 7.66
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 - - 0.77 7.65
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 - - 0.66 5.81
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 0.91 9.52