Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.50 - - 0.44 10.04
UniCredit Call 3.85 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.85 - - 0.50 13.18
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.20 - - 0.38 26.61
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.60 - - 0.52 9.97
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 2024-08-14 3.50 - - 0.53 -12.21
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.00 - - 0.58 12.59
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.80 - - 0.39 16.67
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.10 - - 0.32 30.31
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.90 - - 0.55 12.35
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.65 - - 0.51 10.64
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 - - 0.38 14.95
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.30 - - 0.73 5.90
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.40 - - 0.66 6.86
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.85 0.0200 0.0570 0.50 13.18
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.60 0.1500 0.1900 0.52 9.97
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.50 0.2300 0.2700 0.44 10.04
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 2024-08-14 3.50 0.0050 0.0420 0.53 -12.21
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 4.00 0.0010 0.0380 0.58 12.59
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.80 0.0350 0.0720 0.39 16.67
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.30 0.4200 0.4600 0.73 5.90
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.40 0.3200 0.3600 0.66 6.86
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.70 0.0800 0.1200 0.38 14.95
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.90 0.0090 0.0460 0.55 12.35
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.65 0.1100 0.1500 0.51 10.64
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.40 0.320 0.360 0.66 6.86
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.65 0.110 0.150 0.51 10.64
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.90 0.009 0.046 0.55 12.35
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.30 0.410 0.450 0.73 5.90
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 0.080 0.120 0.38 14.95
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.50 0.230 0.270 0.44 10.04
* Too many results found, please restrict the search by using the filter options.