Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.00 - - 0.43 7.66
UniCredit Call 3.5 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.50 - - 0.29 21.87
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.60 - - 0.31 23.60
UniCredit Put 2.5 IES 15.05.2024   Put INTESA SANPAOLO 5/15/2024 2.50 - - 0.68 -11.88
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 2.90 - - 0.48 6.44
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 2.80 - - 0.57 5.36
UniCredit Put 3.5 IES 15.05.2024   Put INTESA SANPAOLO 5/15/2024 3.50 - - 0.26 -11.65
UniCredit Call 3.1 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.10 - - 0.38 9.56
UniCredit Call 3.4 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.40 - - 0.28 19.42
UniCredit Call 3.7 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.70 - - 0.33 23.71
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.80 - - 0.37 22.65
UniCredit Call 3.3 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.30 - - 0.30 15.86
UniCredit Call 3.2 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.20 - - 0.34 12.08
UniCredit Put 3 IES 15.05.2024   Put INTESA SANPAOLO 5/15/2024 3.00 - - 0.35 -19.96
UC WAR. PUT 05/24 IES   Put INTESA SANPAOLO 5/15/2024 3.00 0.0080 0.0210 0.35 -19.96
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.00 0.3700 0.3800 0.43 7.66
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.60 0.0140 0.0270 0.31 23.60
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.50 0.0320 0.0450 0.29 21.87
UC WAR. PUT 05/24 IES   Put INTESA SANPAOLO 5/15/2024 2.50 0.0010 - 0.68 -11.88
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 2.80 0.5700 0.5800 0.57 5.36
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.10 0.2800 0.2900 0.38 9.56
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.30 0.1200 0.1300 0.30 15.86
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.40 0.0650 0.0780 0.28 19.42
UC WAR. PUT 05/24 IES   Put INTESA SANPAOLO 5/15/2024 3.50 0.1800 0.1900 0.26 -11.65
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.80 0.0010 0.0150 0.37 22.65
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.70 0.0050 0.0180 0.33 23.71
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 2.90 0.4700 0.4800 0.48 6.44
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 5/15/2024 3.20 0.1900 0.2000 0.34 12.08
UniCredit Call 3.5 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.50 0.031 0.044 0.29 21.87
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 5/15/2024 3.60 0.014 0.027 0.31 23.60