Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 - - 0.40 16.28
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 0.090 - 0.40 16.28
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 - - 0.23 44.69
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 0.001 - 0.23 44.69
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 - - 0.49 10.80
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 0.280 - 0.49 10.80
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.17 22.59
Morgan Stanley Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 - - 0.48 -14.26
Morgan Stanley Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 - - 0.35 -18.76
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - - -
Morgan Stanley Call 72.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.50 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - - -
Morgan Stanley Call 77.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 77.50 - - - -
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.16 13.00
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.50 - - 0.23 14.08
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.23 16.82
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 87.50 - - 0.22 21.24
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.22 24.56
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.50 - - 0.24 26.20
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 - - 0.27 24.77
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 100.00 - - 0.36 19.61
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 102.50 - - 0.41 17.96
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 105.00 - - 0.45 16.65
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 107.50 - - 0.49 15.58
Morgan Stanley Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 - - 0.26 -22.26
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 97.50 - - 0.32 21.78
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 65.00 - - - -
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 65.00 - - - -
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.