Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 STX   Call Seagate Technology H... 24.05.2024 95.00 - - 1.12 22.49
JP Morgan Call 100 STX   Call Seagate Technology H... 24.05.2024 100.00 - - 1.56 21.02
JP Morgan Put 90 STX   Put Seagate Technology H... 24.05.2024 90.00 - - 1.54 -19.98
JP Morgan Put 95 STX   Put Seagate Technology H... 24.05.2024 95.00 - - 1.07 -21.37
JP Morgan Call 90 STX   Call Seagate Technology H... 24.05.2024 90.00 - - 1.59 11.81
JP Morgan Put 85 STX   Put Seagate Technology H... 24.05.2024 85.00 - - 2.38 -14.04
JP Morgan Put 95 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 95.00 0.270 0.300 0.55 -14.38
JP Morgan Put 85 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 85.00 0.024 0.074 0.78 -16.45
JP Morgan Call 90 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 90.00 0.430 0.460 0.57 13.18
JP Morgan Put 90 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 90.00 0.078 0.110 0.56 -19.67
JP Morgan Call 100 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 100.00 0.043 0.093 0.63 20.36
JP Morgan Call 95 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 95.00 0.160 0.190 0.55 18.71
JP Morgan Call 100 STX 07.06.2024   Call Seagate Technology H... 07.06.2024 100.00 0.097 0.140 0.54 16.21
JP Morgan Put 90 STX 07.06.2024   Put Seagate Technology H... 07.06.2024 90.00 0.150 0.180 0.51 -14.27
JP Morgan Put 95 STX 07.06.2024   Put Seagate Technology H... 07.06.2024 95.00 0.350 0.380 0.50 -11.40
JP Morgan Call 95 STX 07.06.2024   Call Seagate Technology H... 07.06.2024 95.00 0.250 0.280 0.52 13.76
JP Morgan Call 100 STX 14.06.2024   Call Seagate Technology H... 14.06.2024 100.00 0.150 0.180 0.49 14.08
JP Morgan Put 95 STX 14.06.2024   Put Seagate Technology H... 14.06.2024 95.00 0.410 0.440 0.49 -9.66
JP Morgan Put 90 STX 14.06.2024   Put Seagate Technology H... 14.06.2024 90.00 0.200 0.230 0.50 -11.56
JP Morgan Call 95 STX 14.06.2024   Call Seagate Technology H... 14.06.2024 95.00 0.320 0.350 0.50 11.46
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 120.00 0.003 0.083 0.72 10.96
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 115.00 0.005 0.075 0.61 12.73
JP Morgan Put 95 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 95.00 0.360 0.390 0.34 -11.97
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 70.00 0.007 0.077 0.85 -8.37
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 95.00 0.230 0.260 0.33 15.26
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 80.00 - - 1.20 3.90
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 65.00 0.006 0.076 1.03 -6.92
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 100.00 0.090 0.120 0.35 17.78
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 85.00 0.053 0.093 0.42 -14.67
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 75.00 - - 1.40 3.23