Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 WTW 20.09.2024   Call Willis Towers Watson... 2024-09-20 275.00 0.710 0.880 0.30 9.96
Morgan Stanley Call 300 WTW 20.09.2024   Call Willis Towers Watson... 2024-09-20 300.00 0.410 0.590 0.36 9.76
Morgan Stanley Put 250 WTW 20.09.2024   Put Willis Towers Watson... 2024-09-20 250.00 1.000 1.170 0.30 -8.10
Morgan Stanley Call 325 WTW 20.09.2024   Call Willis Towers Watson... 2024-09-20 325.00 0.350 0.520 0.44 8.68
Morgan Stanley Call 325 WTW 20.12.2024   Call Willis Towers Watson... 2024-12-20 325.00 0.560 0.750 0.36 7.43
Morgan Stanley Put 250 WTW 20.12.2024   Put Willis Towers Watson... 2024-12-20 250.00 1.46 1.64 0.31 -5.64
Morgan Stanley Call 300 WTW 20.12.2024   Call Willis Towers Watson... 2024-12-20 300.00 0.740 0.920 0.31 7.77
Morgan Stanley Call 275 WTW 20.12.2024   Call Willis Towers Watson... 2024-12-20 275.00 1.28 1.46 0.29 7.11