Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 14.00 - - 0.20 36.95
UniCredit Call 17 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 17.00 - - 0.33 30.83
UniCredit Call 10 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 10.00 1.10 1.21 - -
UniCredit Call 11.5 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 11.50 0.340 0.450 0.35 8.44
UniCredit Call 12 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 12.00 0.210 0.320 0.46 7.88
UniCredit Call 8 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 8.00 2.93 - - -
UniCredit Call 18 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 18.00 - - 0.38 27.06
UniCredit Call 12.5 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 12.50 0.120 0.230 0.55 7.40
UniCredit Call 13.5 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 13.50 0.020 0.130 0.71 6.55
UniCredit Call 11 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 11.00 0.530 0.640 - -
UniCredit Call 14 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 14.00 - - 0.20 36.95
UniCredit Call 17 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 17.00 - - 0.33 30.83
UniCredit Call 11.5 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 11.50 0.340 0.450 0.35 8.44
UniCredit Call 10 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 10.00 1.110 1.220 - -
UniCredit Call 13 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 13.00 0.010 0.230 1.05 4.22
UniCredit Call 15 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 15.00 - - 0.21 45.73
UniCredit Call 13 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 13.00 0.010 0.230 1.05 4.22
UniCredit Call 12 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 12.00 0.210 0.320 0.46 7.88
UniCredit Call 9 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 9.00 1.960 2.070 - -
UniCredit Call 11 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 11.00 0.530 0.640 - -
UniCredit Call 18 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 18.00 - - 0.38 27.06
UniCredit Call 8 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 8.00 2.940 - - -
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 10.00 1.1100 1.2200 - -
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 18.00 0.0010 - 0.38 27.06
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 8.00 2.9400 - - -
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 15.00 0.0010 - 0.21 45.73
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 12.00 0.2100 0.3200 0.46 7.88
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 17.00 0.0010 - 0.33 30.83
UC WAR. CALL 06/24 POH1   Call Carnival PLC ORD USD... 2024-06-19 11.50 0.3400 0.4500 0.35 8.44
UniCredit Call 15 POH1 19.06.2024   Call Carnival PLC ORD USD... 2024-06-19 15.00 0.001 - 0.21 45.73