Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 0.260 0.380 0.38 12.28
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 6.00 0.001 0.054 0.53 -14.19
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 7.00 - - - -
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 7.00 0.054 0.110 0.39 -15.09
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 0.046 0.099 0.41 16.19
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 5.00 0.001 0.054 0.83 -9.43
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 6.00 1.950 2.460 0.66 3.81
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 - - 0.38 12.28
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 6.00 - - 0.53 -14.19
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 5.00 - - 0.83 -9.43
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 - - 0.41 16.19
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 7.00 - - 0.39 -15.09
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 6.00 - - 0.66 3.81
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 7.00 - - 0.38 4.85
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 5.00 - - 0.48 -7.94
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 - - 0.36 6.56
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 6.00 - - 0.44 3.44
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 6.00 - - 0.42 -7.51
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 10.00 - - 0.37 9.54
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 - - 0.36 -5.30
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 - - 0.36 8.28
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 7.00 - - 0.38 -6.61
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 6.00 2.150 2.540 0.44 3.44
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 10.00 0.120 0.170 0.37 9.54
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 5.00 0.004 0.057 0.48 -7.94
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 0.640 0.780 0.36 6.56
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 0.740 0.870 0.36 -5.30
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 6.00 0.086 0.140 0.42 -7.51
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 7.00 1.300 1.500 0.38 4.85
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 0.280 0.360 0.36 8.28