Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 - - 0.76 9.10
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 39.00 - - 0.30 15.00
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 0.70 9.69
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 - - 0.47 12.94
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 - - 0.30 13.30
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 43.00 - - 0.43 13.78
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 49.00 - - 0.66 10.08
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 41.00 - - 0.34 15.43
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 - - 0.51 12.28
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 35.00 - - 0.42 -12.19
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 - - 0.55 11.56
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 51.00 - - 0.73 9.41
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 47.00 - - 0.59 11.04
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 - - 0.38 14.64
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 - - 0.31 15.76
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 36.00 - - 0.34 9.38
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 0.63 10.52
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 53.00 - - 0.80 8.82
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 54.00 - - 0.80 8.94
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 - - 0.86 8.54
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 - - 0.83 8.70
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 - - 0.97 7.81
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 40.00 - - 0.58 -5.58
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 44.00 - - - -
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 42.00 - - 0.26 -8.35
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 32.00 - - 0.42 -15.41
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 64.00 - - 1.06 7.26
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 40.00 - - 0.24 -12.17
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 38.00 - - 0.26 -15.39
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 34.00 - - 0.31 -20.12