Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 43.00 - - 0.43 13.37
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 51.00 - - 0.74 9.23
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 0.71 9.50
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 49.00 - - 0.67 9.87
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 0.63 10.30
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 47.00 - - 0.60 10.71
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 - - 0.56 11.28
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 - - 0.52 11.87
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 - - 0.48 12.58
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 - - 0.30 13.19
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 41.00 - - 0.35 15.10
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 35.00 - - 0.41 -12.06
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 - - 0.39 14.27
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 - - 0.32 15.33
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 36.00 - - 0.34 9.36
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 39.00 - - 0.30 14.71
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 53.00 - - 0.80 8.67
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 - - 0.86 8.46
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 - - 0.96 7.75
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 - - 0.83 8.61
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 - - 0.77 8.94
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 0.54 13.71
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 42.00 - - 0.30 -7.48
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 44.00 - - 0.36 -5.50
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 40.00 - - 0.27 -10.54
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 36.00 - - 0.28 -17.60
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 38.00 - - 0.26 -14.84
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 34.00 - - 0.31 -19.43
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 32.00 - - 0.41 -15.69
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 36.00 - - 0.27 11.06