Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.20 0.6500 - 0.19 14.05
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 - - 0.19 14.05
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 0.650 - 0.19 14.05
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.80 0.0010 - 0.12 84.39
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 0.12 84.39
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 0.001 - 0.12 84.39
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.80 0.1500 0.1800 0.13 32.30
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 - - 0.13 32.30
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 0.150 0.180 0.13 32.30
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.50 0.3700 0.4000 0.15 20.98
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 - - 0.15 20.98
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 0.370 0.400 0.15 20.98
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.19 56.73
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.19 56.73
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.8000 - - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 0.850 - - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.00 0.0510 0.0840 0.12 41.71
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 - - 0.12 41.71
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 0.050 0.083 0.12 41.71
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 12.00 0.0070 - 0.14 73.56
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.14 73.56
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.14 73.56
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.0430 0.0760 0.29 -20.54
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - 0.29 -20.54
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.043 0.076 0.29 -20.54
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.09 110.46
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.09 110.46
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 12.00 0.0010 0.0410 0.27 26.98
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.27 26.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.