Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0010 0.0410 0.27 26.98
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.8200 0.9200 0.29 9.99
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19/06/2024 10.00 0.0370 0.0770 0.28 -21.53
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.8000 - - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.00 0.0510 0.0840 0.12 41.71
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19/06/2024 10.00 0.0430 0.0760 0.29 -20.54
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0070 - 0.14 73.56
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 9.00 1.8100 1.9100 0.51 5.15
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.50 0.3700 0.4000 0.15 20.98
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.80 0.1500 0.1800 0.13 32.30
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.80 0.0010 - 0.12 84.39
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.20 0.6500 - 0.19 14.05
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 - - 0.51 5.15
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - - -
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.29 9.99
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 - - 0.27 26.98
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 - - 0.29 -20.54
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 - - 0.12 41.71
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 - - 0.14 73.56
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 - - 0.28 -21.53
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.50 - - 0.09 110.46
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 - - 0.15 20.98
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.50 - - 0.19 56.73
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.80 - - 0.13 32.30
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 0.12 84.39
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 - - 0.19 14.05
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.041 0.27 26.98
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.820 0.920 0.29 9.99
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 1.810 1.910 0.51 5.15
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 0.037 0.077 0.28 -21.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.