Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 185.00 0.310 0.610 0.38 -12.87
JP Morgan Call 205 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 205.00 0.006 0.510 0.70 10.37
JP Morgan Put 170 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 170.00 0.032 0.530 0.69 -9.32
JP Morgan Put 180 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 180.00 0.140 0.440 0.40 -14.94
JP Morgan Call 180 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 180.00 0.660 0.960 0.38 12.56
JP Morgan Put 175 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 175.00 0.064 0.560 0.60 -10.32
JP Morgan Put 165 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 165.00 0.019 0.520 0.80 -8.35
JP Morgan Call 185 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 185.00 0.330 0.630 0.35 15.62
JP Morgan Call 190 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 190.00 0.130 0.430 0.36 17.46
JP Morgan Call 195 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 195.00 0.042 0.540 0.53 12.60
JP Morgan Call 200 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 200.00 0.014 0.510 0.60 11.71
JP Morgan Put 190 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 190.00 0.620 0.920 0.39 -11.78
JP Morgan Call 210 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 210.00 0.003 0.700 0.90 8.07
Goldman Sachs Call 195 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 195.00 - - 0.28 26.88
Goldman Sachs Call 185 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 185.00 - - 0.21 24.81
Goldman Sachs Call 205 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 205.00 - - 0.33 27.48
Goldman Sachs Call 210 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 210.00 - - 0.39 24.46
Goldman Sachs Call 190 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 190.00 - - 0.29 21.93
Goldman Sachs Put 160 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 160.00 - - 0.52 -16.40
Goldman Sachs Call 230 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 230.00 - - 0.63 15.58
Goldman Sachs Put 120 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 120.00 - - 1.19 -7.87
Goldman Sachs Put 150 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 150.00 - - 0.68 -13.09
Goldman Sachs Put 200 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 200.00 - - 0.58 -6.66
Goldman Sachs Put 140 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 140.00 - - 0.84 -10.81
Goldman Sachs Put 100 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 100.00 - - 1.73 -5.17
Goldman Sachs Put 180 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.25 -26.50
Goldman Sachs Call 220 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 220.00 - - 0.53 17.85
Goldman Sachs Call 180 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.33 13.86
Goldman Sachs Call 200 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 200.00 - - 0.28 31.38
JP Morgan Put 195 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 195.00 - - 0.56 -7.47
* Too many results found, please restrict the search by using the filter options.