Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.2500 0.2900 0.27 12.39
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.27 12.39
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 0.250 0.290 0.27 12.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0230 0.0650 0.27 19.18
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.27 19.18
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.023 0.065 0.27 19.18
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 55.00 0.0010 - 0.21 40.56
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.21 40.56
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 0.001 - 0.21 40.56
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 40.00 0.6600 - 0.43 5.86
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 0.43 5.86
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 0.660 - 0.43 5.86
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 42.00 0.4800 0.5600 0.32 8.05
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - 0.32 8.05
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 0.480 0.560 0.32 8.05
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 38.00 0.7700 - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.0800 0.1300 0.26 17.25
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.26 17.25
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.080 0.120 0.26 17.25
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0010 0.0850 0.15 53.83
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.15 53.83
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.001 0.085 0.15 53.83
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.1800 0.2200 0.27 13.62
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.27 13.62
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 0.180 0.220 0.27 13.62
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.3300 0.3700 0.28 10.65
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.28 10.65
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.330 0.370 0.28 10.65