Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 - - 0.18 59.69
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 - - 0.33 18.57
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 - - 0.38 9.59
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 - - 0.33 16.91
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.80 - - 0.35 11.72
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 - - 0.40 16.92
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.00 - - 0.34 13.21
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 - - - -
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 - - 0.33 14.76
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 - - 0.34 19.58
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 12.00 - - 0.36 23.83
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 - - - -
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 - - - -
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 0.100 0.140 0.33 16.91
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 - - 0.18 59.69
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 0.002 0.091 0.34 19.58
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 12.00 - - 0.36 23.83
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.046 0.091 0.33 18.57
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 0.570 0.610 0.38 9.59
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 0.001 0.090 0.40 16.92
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 0.190 0.230 0.33 14.76
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.00 0.270 0.310 0.34 13.21
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 1.9100 - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 2.8000 - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 0.0020 0.0910 0.34 19.58
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.80 0.370 0.410 0.35 11.72
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 - - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 0.1900 0.2300 0.33 14.76
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 0.0140 - 0.18 59.69
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.0460 0.0910 0.33 18.57
* Too many results found, please restrict the search by using the filter options.