Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 - - 0.49 -14.05
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.38 9.69
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 - - 0.48 17.31
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 - - 0.59 14.27
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 - - - -
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 - - 0.34 -12.14
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 - - 0.35 14.99
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 - - 0.37 17.91
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 - - 0.43 18.10
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 2.110 2.340 - -
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.320 0.370 0.34 -12.14
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.230 0.280 0.35 14.99
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.060 0.091 0.37 17.91
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.028 0.059 0.43 18.10
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.019 0.050 0.49 -14.05
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.032 0.59 14.27
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.032 0.48 17.31
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.830 0.930 0.38 9.69
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.040 0.071 0.36 11.74
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.170 0.200 0.33 10.61
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.360 0.400 0.33 9.39
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.740 0.810 0.33 7.72
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.360 2.480 0.32 -4.05
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.190 0.220 0.43 -7.00
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.083 0.110 0.35 11.20
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.780 0.840 0.34 -6.12
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 - - 0.35 11.20
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 - - 0.43 -7.00
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 - - 0.34 -6.12
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 - - 0.36 11.74