Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.910 1.020 0.39 9.47
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.057 0.088 0.37 18.36
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 0.008 0.039 0.47 -15.10
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,000.00 0.270 0.320 0.30 -14.34
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.260 0.310 0.34 15.33
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.032 0.59 14.39
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 1.990 2.220 - -
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.007 0.038 0.43 18.18
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.032 0.49 17.29
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.910 1.020 0.39 9.47
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.057 0.088 0.37 18.36
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 0.008 0.039 0.47 -15.10
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 1.99 2.22 - -
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.032 0.59 14.39
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.260 0.310 0.34 15.33
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,000.00 0.280 0.330 0.30 -14.34
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.007 0.038 0.43 18.18
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.032 0.49 17.29
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.170 0.200 0.41 -7.57
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.390 0.430 0.33 9.24
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.26 2.38 0.30 -4.34
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.040 0.071 0.36 12.05
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.087 0.120 0.34 11.66
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.170 0.200 0.41 -7.57
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.790 0.860 0.34 7.54
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.730 0.790 0.33 -6.53
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.180 0.210 0.33 10.72
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.48 1.58 0.37 5.71
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.390 0.430 0.33 9.24
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.260 2.380 0.30 -4.34