Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.020 0.030 0.43 18.18
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 1.070 1.090 0.39 9.47
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.027 0.49 17.29
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.032 0.59 14.39
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 1.940 1.980 - -
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.079 0.089 0.37 18.36
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.330 0.340 0.34 15.33
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.260 0.270 0.30 -14.34
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.013 0.028 0.47 -15.10
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.019 0.030 0.43 18.18
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 1.070 1.090 0.39 9.47
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.028 0.49 17.29
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.033 0.59 14.39
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 1.94 1.98 - -
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.330 0.340 0.34 15.33
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.260 0.270 0.30 -14.34
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.077 0.087 0.37 18.36
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.013 0.028 0.47 -15.10
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.110 0.120 0.34 11.66
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.890 0.900 0.34 7.54
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.440 0.450 0.33 9.24
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.180 0.41 -7.57
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.055 0.065 0.36 12.05
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.20 2.22 0.30 -4.34
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.710 0.720 0.33 -6.53
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.210 0.220 0.33 10.72
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.63 1.65 0.37 5.71
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.900 0.910 0.34 7.54
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.180 0.41 -7.57
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.450 0.460 0.33 9.24