Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 21/06/2024 220.00 - - 0.48 11.71
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 21/06/2024 170.00 - - 0.40 6.48
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 150.00 - - 5.45 1.61
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 160.00 - - 5.14 1.71
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 21/06/2024 180.00 - - 0.29 9.70
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 21/06/2024 200.00 - - 0.27 17.08
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 21/06/2024 200.00 - - 0.27 17.08
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 160.00 - - 5.14 1.71
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 21/06/2024 180.00 - - 0.29 9.70
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 21/06/2024 220.00 - - 0.48 11.71
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 21/06/2024 170.00 - - 0.40 6.48
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 150.00 - - 5.45 1.61
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 20/09/2024 220.00 - - 0.25 12.08
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 20/09/2024 200.00 - - 0.24 9.94
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 20/09/2024 160.00 - - 0.28 4.72
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 20/09/2024 180.00 - - 0.25 7.01
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 20/09/2024 200.00 - - 0.24 9.94
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 20/09/2024 220.00 - - 0.25 12.08
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 20/09/2024 180.00 - - 0.25 7.01
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 20/09/2024 160.00 - - 0.28 4.72