Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 32.00 - - 0.75 13.96
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 32.00 0.001 - 0.75 13.96
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 20.00 - - - -
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 20.00 0.230 - - -
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 15.00 - - 0.45 -14.41
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 15.00 0.120 - 0.45 -14.41
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 30.00 - - 0.68 15.20
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 30.00 0.001 - 0.68 15.20
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 28.00 - - 0.60 16.86
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 28.00 0.001 - 0.60 16.86
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 - - 0.52 19.23
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 0.001 - 0.52 19.23
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 - - 0.42 22.89
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 0.001 - 0.42 22.89
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 22.00 - - 0.35 24.95
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 22.00 0.001 - 0.35 24.95
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 - - 0.38 7.43
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 1.690 - 0.38 7.43
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 - - 0.33 13.52
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 0.470 - 0.33 13.52
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 20.00 - - 0.33 20.17
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 20.00 0.009 - 0.33 20.17
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 16.00 - - 0.32 5.53
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 16.00 2.180 - 0.32 5.53
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 18.00 - - 0.29 7.87
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 18.00 1.020 - 0.29 7.87
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 - - 0.35 15.41
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 0.001 - 0.35 15.41
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 - - 0.28 -5.06
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 0.260 - 0.28 -5.06